Zions Bancorporation - Lagerpris

Lagerpris
41.38
Daglig Endre
0.14 0.34%
Månedlig
-5.36%
Årlig
48.58%
Q2 Forventning
41.24
Pris Chg Dag År Dato
Union Bank Of Taiwan 16.00 0.10 0.63% -3.61% 2024-06-19
Abu Dhabi Commercial Bank 7.91 0.01 0.13% -2.59% 2024-06-14
Abu Dhabi Islamic 11.04 0.16 1.47% 7.60% 2024-06-14
AIB Group plc 5.10 0.09 1.80% 27.95% 2024-06-19
Aktia Bank 9.33 0.01 0.11% -1.69% 2024-06-19
Associated Banc 20.36 0.11 0.54% 21.19% 2024-06-18
American Express 229.06 0.94 0.41% 35.21% 2024-06-18
Bank Of America 39.99 0.49 1.24% 38.52% 2024-06-18
Banco BPM SPA 6.11 0.08 1.36% 52.46% 2024-06-19
Banco Bradesco 10.98 -0.49 -4.27% -26.01% 2024-06-18
Bank of Ireland Group PLC 10.13 0.11 1.10% 6.02% 2024-06-19
BankUnited 27.81 -0.09 -0.32% 23.00% 2024-06-18
Banca Monte dei Paschi di Siena 4.60 0.06 1.40% 97.32% 2024-06-19
BOK Financial 89.45 0.66 0.74% 3.55% 2024-06-18
Banco Panamericano 8.49 0.07 0.83% -0.93% 2024-06-18
BRD 20.00 0.20 1.01% 55.04% 2024-06-18
First Busey 22.47 0 0% 9.56% 2024-06-18
Cadence Bank 27.33 0 0% 32.16% 2024-06-18
Citigroup 60.82 0.71 1.18% 27.75% 2024-06-18
Commerzbank 14.17 0.07 0.46% 38.99% 2024-06-19
Commerce Bancshares 53.57 0.12 0.22% 10.64% 2024-06-18
Citizens Financial 34.81 0.32 0.93% 27.96% 2024-06-18
Cullen/Frost Bankers 98.03 0.82 0.84% -11.60% 2024-06-18
Comerica 47.13 0.10 0.21% 11.39% 2024-06-18
Capital One Financial 137.35 0.10 0.07% 25.87% 2024-06-18
Discover Financial Services 126.76 0.96 0.76% 9.72% 2024-06-18
East West Bancorp 71.17 0.42 0.59% 34.16% 2024-06-18
First Financial Bancorp 21.18 0.02 0.09% -2.80% 2024-06-18
First Horizon National 14.45 -0.01 -0.07% 22.67% 2024-06-18
Fifth Third Bancorp 35.96 0.28 0.77% 34.73% 2024-06-18
Glacier Bancorp 36.09 0.09 0.25% 5.13% 2024-06-18
Goldman Sachs 457.46 7.60 1.69% 38.32% 2024-06-18
Huntington Bancshares 12.46 0.09 0.69% 16.23% 2024-06-18
HSBC Holdings 693.80 7.30 1.06% 12.78% 2024-06-19
Permanent TSB Holdings 1.39 0.01 0.36% -37.05% 2024-06-19
JPMorgan 197.22 2.48 1.27% 38.37% 2024-06-18
KeyCorp 13.58 0.01 0.07% 37.87% 2024-06-18
Bank Mayapada Internasional 268.00 -30.00 -10.07% -43.93% 2024-06-19
M&T Bank 146.78 2.04 1.41% 20.11% 2024-06-18
First Abu Dhabi Bank Pjsc 11.58 -0.02 -0.17% -11.74% 2024-06-14
Sharjah Islamic 2.20 0 0% 5.26% 2024-06-14
New York Community Bancorp 3.07 -0.11 -3.46% -71.39% 2024-06-18
Old National Bancorp 16.14 0.18 1.13% 18.16% 2024-06-18
Bank Ozk 39.02 0.53 1.38% -1.71% 2024-06-18
Prosperity Bancshares 58.79 -0.15 -0.25% 0.27% 2024-06-18
PNC 154.34 1.50 0.98% 22.05% 2024-06-18
Pinnacle Financial Partners 76.27 0 0% 32.92% 2024-06-18
Akb Primor'ye Pao 32,800.00 0 0% -14.58% 2024-06-14
Regions Financial 19.00 0.10 0.50% 6.32% 2024-06-18
Rocket Companies 14.30 -0.30 -2.06% 59.19% 2024-06-18
Synovus Financial 37.18 -0.08 -0.21% 20.71% 2024-06-18
Sterling Bank 4.35 0.06 1.40% 44.04% 2024-06-19
Texas Capital Bancshares 57.63 -0.23 -0.40% 8.59% 2024-06-18
Unicaja Banco 1.28 0.03 2.57% 36.29% 2024-06-19
US Bancorp 39.27 0.15 0.38% 16.94% 2024-06-18
Bank Uralsib Pao 0.23 -0.001 -0.57% 44.08% 2024-06-14
Western Alliance Bancorporation 59.48 -0.23 -0.39% 60.37% 2024-06-18
Webster Financial 40.77 0.21 0.52% 6.53% 2024-06-18
Wells Fargo 59.00 0.79 1.36% 40.85% 2024-06-18
Wintrust Financial 93.55 0.13 0.14% 34.39% 2024-06-18
Zions Bancorporation 41.38 0.14 0.34% 48.58% 2024-06-18

Pris Dag År Dato
US500 5494 13.79 0.25% 25.19% 2024-06-19
USND 17862 5.21 0.03% 30.69% 2024-06-18
US Bank Index 53 0.49 0.94% 27.86% 2024-06-18